©你现在的位置:首页 > 汽车美容 >
用户名 
密码 
  • 隐身


  • 2007年4月27日 上市汽车类公司市场表现
    2007-04-29 09:23:00 编辑: 来自:中金在线

    名称     代码   收盘价 日涨跌 周涨跌  月涨跌  季涨跌
    特力A   000025 10.330 0.00%  10.01%  39.03%  121.67%
    S湘火炬  000549 8.900  0.00%  0.00%   0.00%   0.00%
    江铃 000550 15.500 -1.40% 5.59%   12.32%  11.51%
    新大洲A  000571 7.970  0.89%  17.90%  47.87%  147.52%
    黔轮胎A 000589 10.410 -3.88% 7.10%   34.32%  79.48%
    青岛双星 000599 7.510  0.00%  9.80%   43.05%  137.66%
    长安汽车 000625 15.800 -4.30% 5.05%   5.76%   18.00%
    武汉塑料 000665 10.320 1.18%  16.61%  43.13%  108.91%
    *ST宇航  000738 8.010  -3.49% -4.42%  3.49%   105.91%
    博盈投资 000760 12.380 -4.84% -1.28%  13.06%  53.79%
    一汽轿车 000800 11.700 0.60%  13.15%  29.42%  95.00%
    安凯客车 000868 7.720  -1.53% 14.71%  30.85%  70.80%
    三环股份 000883 7.710  2.12%  7.38%   36.70%  111.23%
    钱江摩托 000913 8.120  0.87%  10.93%  35.56%  84.55%
    一汽夏利 000927 11.120 -5.76% 2.96%   2.30%   16.81%
    中国重汽 000951 40.000 -1.48% 8.61%   26.62%  42.86%
    中通客车 000957 7.180  0.14%  12.89%  27.08%  94.58%
    金马股份 000980 10.000 -4.31% 5.49%   56.41%  243.25%
    巨轮股份 002031 15.710 0.64%  9.78%   7.02%   20.75%
    万丰奥威 002085 11.350 -1.56% 5.78%   10.41%  24.04%
    银轮股份 002126 19.320 -2.72% -0.92%  -5.48%  -5.48%
    恒星科技 002132 16.990 0.00%  0.00%   0.00%   0.00%
    东风汽车 600006 8.190  -2.27% 6.64%   20.80%  81.60%
    宇通客车 600066 20.030 2.35%  -0.60%  22.43%  18.59%
    东风科技 600081 10.030 0.00%  31.97%  45.36%  118.04%
    上海汽车 600104 14.160 -2.41% 0.50%   4.35%   41.60%
    长春一东 600148 10.760 -1.10% -1.74%  39.20%  107.32%
    航天机电 600151 15.810 -1.68% 6.25%   19.32%  30.34%
    福田汽车 600166 10.810 -4.25% 7.67%   42.05%  119.72%
    东安动力 600178 10.080 0.00%  8.97%   24.44%  106.56%
    S佳通    600182 10.090 4.99%  15.05%  32.07%  134.65%
    曙光股份 600303 14.390 0.28%  4.65%   13.04%  52.28%
    ST珠峰   600338 9.570  -4.97% -9.12%  0.53%   60.03%
    昌河股份 600372 8.850  -3.70% 13.17%  42.97%  133.51%
    星马汽车 600375 12.470 -0.48% 13.06%  50.60%  101.78%
    江淮汽车 600418 10.780 -2.44% 0.94%   22.64%  41.10%
    时代新材 600458 15.530 -3.06% 0.65%   -0.77%  -3.42%
    风神股份 600469 11.090 0.00%  8.51%   8.41%   69.05%
    凌云股份 600480 9.390  -2.49% 1.84%   12.46%  94.41%
    风帆股份 600482 17.150 -0.81% 8.59%   7.64%   84.55%
    晋西车轴 600495 24.420 -3.48% -6.51%  2.26%   0.45%
    长力股份 600507 8.540  5.17%  12.96%  41.86%  116.75%
    贵航股份 600523 17.280 -4.16% -9.48%  25.67%  68.75%
    迪马股份 600565 11.200 -3.36% -2.69%  17.65%  45.45%
    黄海股份 600579 8.090  -4.26% -3.35%  30.48%  107.44%
    *ST金杯  600609 6.320  0.00%  -0.78%  28.46%  103.22%
    轮胎橡胶 600623 12.190 2.27%  10.32%  26.58%  60.61%
    申华控股 600653 7.690  -3.88% 8.31%   45.09%  106.17%
    交运股份 600676 12.690 9.97%  25.15%  52.71%  151.29%
    金龙汽车 600686 28.270 0.89%  9.83%   37.23%  61.82%
    ST轻骑   600698 8.390  5.01%  10.39%  29.28%  146.04%
    *ST松辽  600715 7.740  5.02%  10.73%  54.49%  168.75%
    一汽四环 600742 9.030  2.96%  12.73%  33.38%  90.91%
    ST黑豹   600760 5.070  -2.31% -5.59%  13.93%  116.67%
    中国嘉陵 600877 7.430  -3.63% 2.48%   33.87%  167.27%
    滨州活塞 600960 15.760 -0.51% -0.44%  10.60%  42.50%
    东方宝龙 600988 9.100  0.00%  -12.50% -12.50% 133.03%
    长丰汽车 600991 8.880  -2.42% 0.34%   24.02%  64.44%
    平均值   --     12.092 -0.82% 5.79%   24.16%  81.48%

    评论】【加入收藏夹】【 】【打印】【关闭
    ※ 相关信息
    HOMOTOR 版权所有,未经授权禁止转载、摘编、复制或建立镜像。如有违反,追究法律责任。

    Copyright © 2006-2008 好美特网络科技有限公司 All Right Resvered